UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Franco-Nevada Corporation Logo

Franco-Nevada Corporation (3FO)

FSX

Currency in EUR
230.40
+2.30 (+1.01%)

Real-time Data

06:00 AM

Day's Range

230.40
230.40

52 wk Range

155.35
248.80

Historical Data - 3FO - Franco-Nevada Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026197.45197.45197.45197.45118
May 27, 2026195.45195.45193.00193.0018
May 28, 2026190.75190.75190.00190.60362
May 29, 2026195.45195.50195.45195.5016
Jun 1, 2026195.85195.85195.85195.8516
Jun 2, 2026198.75198.75198.75198.753
Jun 3, 2026200.89201.10199.45199.4564
Jun 4, 2026197.75202.20197.75202.2010
Jun 5, 2026200.39200.39195.00195.0025
Jun 8, 2026190.20190.20186.35186.3595
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.