UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cordel Group Plc Logo

Cordel Group Plc (3EW)

XSTU

Currency in EUR
0.1240
0.00 (0.00%)

Closed

Aug 13, 2026

Day's Range

0.1240
0.1240

52 wk Range

0.0300
0.1500

Historical Data - 3EW - Cordel Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.110.120.110.120
May 27, 20260.120.120.120.120
May 28, 20260.120.120.120.120
May 29, 20260.120.120.120.120
Jun 1, 20260.120.120.120.120
Jun 2, 20260.120.120.120.120
Jun 3, 20260.120.120.120.120
Jun 4, 20260.120.120.120.120
Jun 5, 20260.120.120.120.120
Jun 8, 20260.120.120.120.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.