UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evolution PowerX Corp. Logo

Evolution PowerX Corp. (3EO1)

XSTU

Currency in EUR
0.9450
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.9450
0.9450

52 wk Range

0.6100
1.05

Historical Data - 3EO1 - Evolution PowerX Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.740.830.740.7685
May 27, 20260.750.760.750.760
May 28, 20260.740.760.740.760
May 29, 20260.750.790.750.750
Jun 1, 20260.740.780.740.750
Jun 2, 20260.740.800.740.790
Jun 3, 20260.780.810.780.780
Jun 4, 20260.770.810.770.810
Jun 5, 20260.760.810.750.750
Jun 8, 20260.750.760.750.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.