UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Etsy Inc. Logo

Etsy Inc. (3E2)

Munich

Currency in EUR
74.63
+5.48 (+7.92%)

Closed

Aug 25, 2026

Day's Range

74.63
74.63

52 wk Range

37.73
75.23

Historical Data - 3E2 - Etsy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202654.1454.1454.1454.140
May 26, 202654.1454.1454.1454.140
May 27, 202655.0955.0955.0955.090
May 28, 202655.0955.0955.0955.090
May 29, 202657.4057.4057.4057.400
Jun 1, 202658.4058.4058.4058.400
Jun 2, 202658.9558.9558.9558.950
Jun 3, 202659.8159.8159.8159.810
Jun 4, 202657.7857.7857.7857.780
Jun 5, 202657.5857.5856.8956.891
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.