Arqit Quantum Inc. (3D6) Historical Prices & Data

Munich

Currency in EUR

17.88

+0.61 (+3.50%)

Closed

Aug 26, 2026

Day's Range

17.88

52 wk Range

10.20

49.75

Time	Open	High	Low	Close	Volume
May 27, 2026	14.21	14.21	14.21	14.21	0
May 28, 2026	13.72	13.72	13.71	13.71	0
May 29, 2026	14.52	14.62	14.52	14.62	0
Jun 1, 2026	14.16	14.16	14.06	14.16	0
Jun 2, 2026	14.57	14.57	14.46	14.52	342
Jun 3, 2026	13.97	13.97	13.97	13.97	0
Jun 4, 2026	12.50	12.55	12.50	12.55	0
Jun 5, 2026	12.38	12.38	12.27	12.27	0
Jun 8, 2026	10.82	10.82	10.72	10.72	0
Jun 9, 2026	11.20	11.31	11.20	11.31	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news