Cipher Mining Inc. (3A9) Historical Prices & Data

XSTU

Currency in EUR

13.24

-0.35 (-2.56%)

Real-time Data

06:00 AM

Day's Range

12.98

13.40

52 wk Range

5.20

26.03

Time	Open	High	Low	Close	Volume
May 26, 2026	19.40	20.49	19.00	19.77	238
May 27, 2026	19.44	21.84	19.31	21.59	1.97K
May 28, 2026	21.20	21.73	20.59	21.04	4.41K
May 29, 2026	21.01	21.19	19.56	20.30	2.17K
Jun 1, 2026	19.96	21.28	19.39	20.68	917
Jun 2, 2026	20.45	22.79	20.45	22.68	5.83K
Jun 3, 2026	21.97	23.91	21.97	22.61	2.68K
Jun 4, 2026	22.00	22.59	21.14	21.90	3.75K
Jun 5, 2026	21.50	21.66	18.63	19.52	1.67K
Jun 8, 2026	19.40	21.07	19.30	21.04	3.37K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news