UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GFL Environmental Inc. Logo

GFL Environmental Inc. (36E)

FSX

Currency in EUR
35.40
+0.40 (+1.14%)

Real-time Data

06:00 AM

Day's Range

35.40
35.40

52 wk Range

28.60
43.20

Historical Data - 36E - GFL Environmental Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.8030.8030.8030.8075
May 27, 202630.4030.4030.4030.400
May 28, 202629.8029.8029.8029.800
May 29, 202629.4029.4029.4029.400
Jun 1, 202628.6028.6028.6028.6075
Jun 2, 202629.4029.4029.4029.400
Jun 3, 202629.0029.0029.0029.0075
Jun 4, 202629.0029.0029.0029.000
Jun 5, 202630.6030.6030.6030.6075
Jun 8, 202630.8030.8030.8030.8075
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.