Gravitytai Co.,Ltd. (3629) Historical Prices & Data

TWSE

Currency in TWD

16.35

+1.45 (+9.73%)

Real-time Data

01:00 AM

Day's Range

16.35

52 wk Range

12.80

30.35

Time	Open	High	Low	Close	Volume
May 27, 2026	16.25	16.30	16.00	16.00	65K
May 28, 2026	16.00	16.00	16.00	16.00	0
May 29, 2026	16.45	16.45	16.45	16.45	1K
Jun 1, 2026	16.45	16.45	16.45	16.45	0
Jun 2, 2026	15.90	16.40	15.70	16.40	12K
Jun 3, 2026	16.04	16.04	15.85	15.90	3K
Jun 4, 2026	15.90	15.90	15.90	15.90	1K
Jun 5, 2026	15.90	15.90	15.90	15.90	0
Jun 8, 2026	15.90	15.90	15.90	15.90	0
Jun 9, 2026	15.90	15.90	15.90	15.90	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news