UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sk Ie Technology Co., Ltd. Logo

Sk Ie Technology Co., Ltd. (361610)

KRX

Currency in KRW
15,360.00
+50.00 (+0.33%)

Closed

Aug 25, 2026

Day's Range

14,650.00
15,450.00

52 wk Range

11,840.00
35,100.00

Historical Data - 361610 - Sk Ie Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621,200.0021,350.0020,100.0020,100.00211.62K
May 27, 202620,050.0020,100.0019,180.0019,190.00294.93K
May 28, 202619,750.0020,300.0018,780.0019,750.00340.40K
May 29, 202619,560.0019,690.0018,950.0019,310.00239.30K
Jun 1, 202619,010.0019,250.0018,550.0018,710.00193.83K
Jun 2, 202618,500.0018,690.0018,050.0018,260.00200.01K
Jun 4, 202618,260.0019,100.0018,250.0018,730.00171.16K
Jun 5, 202618,550.0018,660.0017,740.0017,800.00182.18K
Jun 8, 202617,000.0017,150.0016,260.0016,600.00160.58K
Jun 9, 202616,500.0017,250.0016,430.0017,030.00133.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.