UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Canaan Inc. Logo

Canaan Inc. (35J)

Munich

Currency in EUR
0.3380
+0.02 (+6.79%)

Closed

Aug 25, 2026

Day's Range

0.3380
0.3380

52 wk Range

0.1540
1.70

Historical Data - 35J - Canaan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.360.360.360.360
May 27, 20260.340.340.340.340
May 28, 20260.330.330.330.330
May 29, 20260.350.350.350.350
Jun 1, 20260.350.350.340.350
Jun 2, 20260.340.340.330.330
Jun 3, 20260.340.340.330.3310K
Jun 4, 20260.320.320.320.320
Jun 5, 20260.320.320.310.313K
Jun 8, 20260.320.320.320.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.