Canaan Inc. (35J) Historical Prices & Data

XSTU

Currency in EUR

0.3325

-0.02 (-5.67%)

Closed

Aug 26, 2026

Day's Range

0.3310

0.3535

52 wk Range

0.1338

1.84

Time	Open	High	Low	Close	Volume
May 27, 2026	0.34	0.34	0.33	0.33	0
May 28, 2026	0.32	0.35	0.32	0.35	17.60K
May 29, 2026	0.34	0.36	0.33	0.34	450
Jun 1, 2026	0.34	0.35	0.33	0.34	25K
Jun 2, 2026	0.33	0.34	0.33	0.33	0
Jun 3, 2026	0.33	0.33	0.32	0.32	0
Jun 4, 2026	0.31	0.33	0.30	0.33	3.20K
Jun 5, 2026	0.33	0.33	0.30	0.30	4K
Jun 8, 2026	0.31	0.32	0.30	0.30	40K
Jun 9, 2026	0.30	0.31	0.28	0.28	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news