Soulbrain Co., Ltd. (357780) Historical Prices & Data

KRX

Currency in KRW

330,000.00

-4,000.00 (-1.20%)

Closed

Aug 26, 2026

Day's Range

326,000.00

338,000.00

52 wk Range

200,000.00

530,000.00

Time	Open	High	Low	Close	Volume
May 26, 2026	444,500.00	467,000.00	438,500.00	452,000.00	55.36K
May 27, 2026	459,500.00	473,500.00	398,500.00	412,500.00	100.53K
May 28, 2026	416,500.00	416,500.00	379,000.00	404,500.00	43.62K
May 29, 2026	412,000.00	413,000.00	380,500.00	382,500.00	66.65K
Jun 1, 2026	389,000.00	398,000.00	380,000.00	385,000.00	62.92K
Jun 2, 2026	386,500.00	389,000.00	361,500.00	362,000.00	85.62K
Jun 4, 2026	370,500.00	408,500.00	369,000.00	384,500.00	102.87K
Jun 5, 2026	381,000.00	381,000.00	349,000.00	363,000.00	63.86K
Jun 8, 2026	339,000.00	349,500.00	322,000.00	324,000.00	72.62K
Jun 9, 2026	331,500.00	352,000.00	331,500.00	342,500.00	72.24K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 12:00 AM

Stocks news