Machvision Inc. (3563) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

TWSE

Currency in TWD

693.00

+8.00 (+1.17%)

Closed

Aug 27, 2026

Day's Range

684.00

704.00

52 wk Range

420.00

997.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	900.00	900.00	838.00	842.00	2.62M
May 28, 2026	850.00	866.00	814.00	816.00	1.49M
May 29, 2026	835.00	835.00	812.00	826.00	900.12K
Jun 1, 2026	833.00	833.00	823.00	825.00	614.59K
Jun 2, 2026	828.00	828.00	793.00	807.00	890.76K
Jun 3, 2026	812.00	821.00	806.00	820.00	607.03K
Jun 4, 2026	816.00	829.00	807.00	807.00	549.54K
Jun 5, 2026	808.00	808.00	785.00	786.00	741.76K
Jun 8, 2026	708.00	738.00	708.00	734.00	721.11K
Jun 9, 2026	750.00	754.00	734.00	742.00	716.13K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup