UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IROC Co., Ltd. Logo

IROC Co., Ltd. (3555)

TWSE

Currency in TWD
159.50
-1.50 (-0.93%)

Closed

Aug 25, 2026

Day's Range

156.00
161.50

52 wk Range

42.50
281.50

Historical Data - 3555 - IROC Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026240.00259.00232.00233.50903.02K
May 26, 2026236.00245.00229.00242.50357.22K
May 27, 2026242.50249.00223.00223.00409.06K
May 28, 2026228.50232.50211.00212.00256.16K
May 29, 2026217.00217.00210.50213.50171.13K
Jun 1, 2026211.00214.00210.00211.00123K
Jun 2, 2026217.00218.00208.50211.50152.20K
Jun 3, 2026214.50222.00212.00212.00214.02K
Jun 4, 2026212.50233.00212.50233.00315.05K
Jun 5, 2026235.00256.00226.00226.001.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.