UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Enel Chile S.A. Logo

Enel Chile S.A. (355)

XDUS

Currency in EUR
3.80
+0.04 (+1.06%)

Closed

Aug 24, 2026

Day's Range

3.72
3.80

52 wk Range

2.90
4.02

Historical Data - 355 - Enel Chile S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.603.603.603.600
May 26, 20263.603.623.603.620
May 27, 20263.603.663.603.660
May 28, 20263.643.643.603.620
May 29, 20263.623.703.623.700
Jun 1, 20263.663.703.663.660
Jun 2, 20263.603.643.583.620
Jun 3, 20263.583.583.563.580
Jun 4, 20263.543.603.543.560
Jun 5, 20263.563.563.523.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.