UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DiaSorin S.p.A. Logo

DiaSorin S.p.A. (34D)

FSX

Currency in EUR
75.70
+0.82 (+1.10%)

Closed

Aug 25, 2026

Day's Range

75.70
75.70

52 wk Range

55.26
89.42

Historical Data - 34D - DiaSorin S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.8066.8066.0966.09100
May 27, 202665.7465.7465.7465.740
May 28, 202665.5265.5265.5265.520
May 29, 202666.9466.9466.9466.940
Jun 1, 202666.4266.4266.4266.42100
Jun 2, 202667.1667.1667.1667.160
Jun 3, 202665.6465.6465.6465.64100
Jun 4, 202667.1467.1467.1467.140
Jun 5, 202671.9671.9671.9671.96100
Jun 8, 202670.4070.4070.4070.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.