Alpha Networks Inc. (3380) Historical Prices & Data

TWSE

Currency in TWD

27.75

+0.50 (+1.83%)

Closed

Aug 26, 2026

Day's Range

27.30

27.90

52 wk Range

25.55

43.95

Time	Open	High	Low	Close	Volume
May 26, 2026	36.20	36.20	34.70	35.40	4.61M
May 27, 2026	36.00	36.70	34.75	35.50	5.30M
May 28, 2026	35.70	38.04	35.70	36.09	9.64M
May 29, 2026	37.00	39.40	36.45	38.60	10.92M
Jun 1, 2026	39.09	39.65	38.09	38.80	7.90M
Jun 2, 2026	38.85	40.30	38.45	40.20	9.11M
Jun 3, 2026	40.25	40.70	39.15	40.55	7.91M
Jun 4, 2026	40.70	40.75	38.90	39.00	6.19M
Jun 5, 2026	39.00	39.50	37.35	37.50	4.64M
Jun 8, 2026	33.75	34.75	33.75	34.45	4.28M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news