UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sk Biopharmaceuticals Co., Ltd. Logo

Sk Biopharmaceuticals Co., Ltd. (326030)

KRX

Currency in KRW
91,600.00
+7,200.00 (+8.53%)

Closed

Aug 26, 2026

Day's Range

84,800.00
94,800.00

52 wk Range

73,000.00
144,100.00

Historical Data - 326030 - Sk Biopharmaceuticals Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202698,400.0098,900.0095,200.0096,700.00282.77K
May 27, 202695,100.0097,300.0094,000.0094,700.00234.58K
May 28, 202695,200.0095,300.0090,700.0093,500.00397.55K
May 29, 202693,700.0095,700.0089,700.0089,700.004.64M
Jun 1, 202690,700.0092,200.0088,300.0089,100.00347.57K
Jun 2, 202687,700.0089,900.0087,300.0088,400.00282.90K
Jun 4, 202688,500.0092,500.0088,100.0090,500.00320.92K
Jun 5, 202692,300.0092,800.0087,600.0088,100.00279.40K
Jun 8, 202683,500.0084,500.0081,000.0082,400.00200.01K
Jun 9, 202682,500.0092,300.0082,300.0091,900.00353.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.