Ta Liang Technology (3167) Historical Prices & Data

TWSE

Currency in TWD

716.00

+42.00 (+6.23%)

Closed

Aug 26, 2026

Day's Range

670.00

723.00

52 wk Range

156.00

1,015.00

Time	Open	High	Low	Close	Volume
May 26, 2026	865.00	865.00	826.00	831.00	801.26K
May 27, 2026	835.00	835.00	801.00	820.00	815.70K
May 28, 2026	835.00	835.00	784.00	795.00	448.58K
May 29, 2026	828.00	828.00	790.00	795.00	441.57K
Jun 1, 2026	809.00	809.00	780.00	786.00	616.66K
Jun 2, 2026	797.00	845.00	784.00	840.00	797.12K
Jun 3, 2026	860.00	920.00	860.00	920.00	907.03K
Jun 4, 2026	950.00	950.00	901.00	901.00	605.44K
Jun 5, 2026	899.00	950.00	857.00	950.00	619.21K
Jun 8, 2026	855.00	905.00	855.00	865.00	1.34M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:00 AM

Stocks news