UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Test Research Inc. Logo

Test Research Inc. (3030)

TWSE

Currency in TWD
288.50
+6.00 (+2.12%)

Closed

Aug 26, 2026

Day's Range

282.00
290.50

52 wk Range

139.50
457.50

Historical Data - 3030 - Test Research Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026424.00426.00405.00409.504M
May 27, 2026415.50420.00395.00399.505.61M
May 28, 2026410.00433.50405.50409.006.83M
May 29, 2026428.00428.00405.00405.004.82M
Jun 1, 2026415.00417.50401.00408.003.43M
Jun 2, 2026403.00403.00368.00371.008.43M
Jun 3, 2026373.00376.50363.50372.503.52M
Jun 4, 2026370.00377.00363.00365.002.75M
Jun 5, 2026365.00367.50347.50366.002.84M
Jun 8, 2026330.00357.00330.00351.003.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.