UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eagle Bancorp Inc. Logo

Eagle Bancorp Inc. (2ZI)

XHAN

Currency in EUR
23.00
+0.40 (+1.77%)

Real-time Data

06:00 AM

Day's Range

23.00
23.40

52 wk Range

13.20
24.80

Historical Data - 2ZI - Eagle Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.8022.2021.8022.200
May 26, 202621.8021.8021.8021.800
May 27, 202622.4022.4022.0022.000
May 28, 202622.6022.6021.8021.800
May 29, 202622.6022.6022.2022.200
Jun 1, 202622.8022.8021.8021.800
Jun 2, 202622.2022.2021.6021.600
Jun 3, 202622.4022.4021.2021.200
Jun 4, 202621.6021.8021.6021.800
Jun 5, 202622.6022.6022.6022.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.