Mayville Engineering Company, (2YN) Historical Prices & Data

XSTU

Currency in EUR

28.80

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

28.40

28.80

52 wk Range

10.60

28.80

Time	Open	High	Low	Close
May 26, 2026	22.00	22.80	21.80	22.60
May 27, 2026	22.80	23.20	22.20	23.20
May 28, 2026	23.20	23.20	22.40	22.40
May 29, 2026	22.20	22.80	22.20	22.80
Jun 1, 2026	22.80	23.00	22.60	22.60
Jun 2, 2026	26.20	27.80	25.80	27.60
Jun 3, 2026	27.60	28.40	27.40	28.00
Jun 4, 2026	27.80	28.00	27.20	27.80
Jun 5, 2026	27.80	28.80	27.40	28.80
Jun 8, 2026	28.40	30.20	28.40	29.40

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 8, 2026, 06:00 AM

Stocks news