UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fastly, Inc. Logo

Fastly, Inc. (2Y7)

XETR

Currency in EUR
20.08
-0.43 (-2.10%)

Real-time Data

07:00 AM

Day's Range

20.08
20.08

52 wk Range

13.99
25.97

Historical Data - 2Y7 - Fastly, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 4, 202617.7317.7317.7317.731
Jun 5, 202616.9216.9216.3816.391.60K
Jun 9, 202615.5515.5515.5515.551.60K
Jun 10, 202615.9215.9215.9215.921.60K
Jun 11, 202615.9815.9815.9815.981.60K
Jun 15, 202616.2116.2116.2116.211.60K
Jun 17, 202615.6515.6515.3915.39822
Jun 23, 202614.8514.8514.8514.85318
Jun 24, 202614.5514.6014.5514.574.13K
Jun 25, 202614.9314.9314.2014.2234
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.