UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Abivax SA Logo

Abivax SA (2X1)

XETR

Currency in EUR
101.90
+3.55 (+3.61%)

Closed

Aug 25, 2026

Day's Range

101.50
103.30

52 wk Range

60.85
137.40

Historical Data - 2X1 - Abivax SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026107.60111.50107.60109.602.15K
May 26, 2026113.60113.60106.30109.201.54K
May 27, 2026112.90112.90109.80112.09834
May 28, 2026115.50117.30113.20113.204.20K
May 29, 2026113.70113.70110.40113.40938
Jun 1, 2026115.09117.20110.90110.905.54K
Jun 2, 202687.0087.0062.8562.8535.02K
Jun 3, 202664.0073.6560.8571.3016.24K
Jun 4, 202679.0984.2577.4084.0019.52K
Jun 5, 202686.9092.3086.2587.8513.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.