UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OSB Group Plc Logo

OSB Group Plc (2UK)

FSX

Currency in EUR
5.70
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

5.70
5.70

52 wk Range

5.50
7.45

Historical Data - 2UK - OSB Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.805.805.805.80695
May 27, 20265.905.905.905.900
May 28, 20265.955.955.955.950
May 29, 20265.906.105.906.101.69K
Jun 1, 20265.955.955.955.951.69K
Jun 2, 20265.855.855.855.850
Jun 3, 20265.855.855.855.851.69K
Jun 4, 20265.855.855.855.850
Jun 5, 20265.855.855.855.851.69K
Jun 8, 20265.705.955.705.95470
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.