UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Auto Trader Group Plc Logo

Auto Trader Group Plc (2UA)

FSX

Currency in EUR
6.15
-0.05 (-0.81%)

Real-time Data

06:00 AM

Day's Range

6.15
6.15

52 wk Range

4.88
9.55

Historical Data - 2UA - Auto Trader Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.105.105.105.10700
May 26, 20265.355.355.355.35700
May 27, 20265.455.455.455.450
May 28, 20264.884.884.884.880
May 29, 20264.904.904.904.900
Jun 1, 20265.055.055.055.05700
Jun 2, 20265.155.155.155.150
Jun 3, 20265.105.105.105.10700
Jun 4, 20265.105.105.105.100
Jun 5, 20265.405.405.405.40700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.