UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pinterest, Inc. Class A Logo

Pinterest, Inc. Class A (2U9)

FSX

Currency in EUR
19.70
+0.10 (+0.51%)

Real-time Data

06:00 AM

Day's Range

19.70
19.70

52 wk Range

11.80
23.80

Historical Data - 2U9 - Pinterest, Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.2016.2016.2016.200
May 26, 202616.3016.6016.3016.60120
May 27, 202616.0016.3016.0016.30320
May 28, 202616.9017.3016.9017.3050
May 29, 202617.3017.3017.3017.300
Jun 1, 202616.9018.5016.9018.2045
Jun 2, 202618.0018.0018.0018.000
Jun 3, 202617.6017.6017.2017.200
Jun 4, 202617.4019.2017.4019.20100
Jun 5, 202618.2018.2018.2018.20100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.