UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Taruga Minerals Limited Logo

Taruga Minerals Limited (2TU)

FSX

Currency in EUR
0.0110
+0.00050 (+4.76%)

Closed

Aug 27, 2026

Day's Range

0.0110
0.0110

52 wk Range

0.00050
0.0200

Historical Data - 2TU - Taruga Minerals Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.00800.00800.00800.00800
May 28, 20260.00700.00700.00700.00700
May 29, 20260.00800.00800.00800.00800
Jun 1, 20260.00700.00700.00700.00703.50K
Jun 2, 20260.00700.00700.00700.00700
Jun 3, 20260.00700.00700.00700.00703.50K
Jun 4, 20260.00700.00700.00700.00700
Jun 5, 20260.00650.00650.00650.00653.50K
Jun 8, 20260.00550.00550.00550.00553.50K
Jun 9, 20260.00550.00550.00550.00550
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.