UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nepra Foods Inc. Logo

Nepra Foods Inc. (2P6)

XSTU

Currency in EUR
0.1040
-0.0060 (-5.45%)

Closed

Aug 25, 2026

Day's Range

0.1040
0.1100

52 wk Range

0.0335
0.6100

Historical Data - 2P6 - Nepra Foods Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.330.330.300.300
May 27, 20260.300.300.290.290
May 28, 20260.290.300.290.290
May 29, 20260.280.290.280.280
Jun 1, 20260.280.280.180.210
Jun 2, 20260.210.220.180.200
Jun 3, 20260.190.240.190.226.10K
Jun 4, 20260.220.220.190.190
Jun 5, 20260.190.230.150.208.04K
Jun 8, 20260.180.200.170.181.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.