UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Forte Minerals Corp. Logo

Forte Minerals Corp. (2OA)

FSX

Currency in EUR
0.8350
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

0.8350
0.8350

52 wk Range

0.4260
1.22

Historical Data - 2OA - Forte Minerals Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.710.710.710.710
May 28, 20260.700.700.700.700
May 29, 20260.700.700.700.700
Jun 1, 20260.810.810.810.81307
Jun 2, 20260.720.720.720.720
Jun 3, 20260.720.720.720.72307
Jun 4, 20260.720.720.720.720
Jun 5, 20260.720.720.720.720
Jun 8, 20260.760.760.760.76307
Jun 9, 20260.760.760.760.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.