UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NN Group N.V. Logo

NN Group N.V. (2NN)

XDUS

Currency in EUR
77.20
+0.42 (+0.55%)

Closed

Aug 25, 2026

Day's Range

76.92
77.20

52 wk Range

57.18
82.60

Historical Data - 2NN - NN Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.4274.4274.4274.420
May 26, 202674.3874.3874.3874.380
May 27, 202674.8674.8674.8674.860
May 28, 202673.3073.3073.3073.300
May 29, 202672.2872.2872.2872.280
Jun 1, 202672.4472.4472.4472.440
Jun 2, 202671.7271.7271.7271.720
Jun 3, 202671.5471.5471.5471.540
Jun 4, 202671.1671.1671.1671.160
Jun 5, 202671.1471.1471.1471.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.