UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SF Holding Co., Limited Unsponsored ADR Logo

SF Holding Co., Limited Unsponsored ADR (2NM1)

FSX

Currency in EUR
12.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.60
12.60

52 wk Range

11.30
13.82

Historical Data - 2NM1 - SF Holding Co., Limited Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.6012.6012.6012.600
May 27, 202612.8012.8012.8012.800
May 28, 202612.0012.1012.0012.100
May 29, 202612.2012.2012.2012.200
Jun 1, 202612.3012.3012.3012.300
Jun 2, 202612.5012.5012.5012.500
Jun 3, 202612.3012.4012.3012.400
Jun 4, 202612.4012.4012.4012.400
Jun 5, 202612.2012.2011.8011.800
Jun 8, 202612.3012.3012.3012.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.