UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Global Net Lease, Inc. Logo

Global Net Lease, Inc. (2N8)

XSTU

Currency in EUR
7.90
+0.05 (+0.64%)

Real-time Data

06:00 AM

Day's Range

7.79
7.92

52 wk Range

6.43
8.50

Historical Data - 2N8 - Global Net Lease, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.968.147.938.120
May 27, 20268.058.187.988.100
May 28, 20268.058.138.018.130
May 29, 20268.098.107.987.980
Jun 1, 20267.937.997.857.920
Jun 2, 20267.798.077.778.040
Jun 3, 20267.928.017.877.910
Jun 4, 20267.818.047.818.040
Jun 5, 20267.968.197.938.070
Jun 8, 20267.988.257.988.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.