UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Global Net Lease, Inc. Logo

Global Net Lease, Inc. (2N8)

FSX

Currency in EUR
7.83
+0.18 (+2.35%)

Real-time Data

06:00 AM

Day's Range

7.83
7.83

52 wk Range

6.44
8.50

Historical Data - 2N8 - Global Net Lease, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.937.937.937.9336
May 27, 20268.068.068.068.060
May 28, 20268.058.058.058.050
May 29, 20268.018.018.018.010
Jun 1, 20267.937.937.937.9336
Jun 2, 20267.837.837.837.830
Jun 3, 20267.927.927.927.920
Jun 4, 20267.927.927.927.920
Jun 5, 20267.967.967.967.9636
Jun 8, 20267.997.997.997.9936
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.