UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acconeer AB Logo

Acconeer AB (2LU)

Munich

Currency in EUR
1.54
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.54
1.54

52 wk Range

0.4310
2.41

Historical Data - 2LU - Acconeer AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.282.411.931.993.27K
May 27, 20261.981.991.981.99680
May 28, 20261.992.191.992.192.84K
May 29, 20262.192.202.192.201K
Jun 1, 20262.022.021.901.900
Jun 2, 20261.951.951.891.89501
Jun 3, 20262.222.221.982.002.08K
Jun 4, 20262.002.002.002.000
Jun 5, 20262.022.122.022.12555
Jun 8, 20262.122.122.122.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.