Georgia Capital PLC (2IX) Historical Prices & Data

XSTU

Currency in EUR

52.00

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

51.00

52.00

52 wk Range

21.80

54.00

Time	Open	High	Low	Close
May 26, 2026	45.20	46.80	45.20	46.60
May 27, 2026	46.60	47.00	46.00	47.00
May 28, 2026	46.60	47.80	46.60	47.80
May 29, 2026	47.20	48.60	47.20	48.00
Jun 1, 2026	47.80	48.60	47.60	48.40
Jun 2, 2026	48.20	48.60	47.40	47.60
Jun 3, 2026	47.40	47.40	46.40	46.40
Jun 4, 2026	46.20	46.60	45.40	46.40
Jun 5, 2026	46.00	46.20	45.40	45.80
Jun 8, 2026	45.40	46.60	45.40	46.60

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news