UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Trane Technologies plc Logo

Trane Technologies plc (2IS)

XHAN

Currency in EUR
382.20
-6.50 (-1.67%)

Closed

Aug 24, 2026

Day's Range

382.20
387.70

52 wk Range

309.60
439.00

Historical Data - 2IS - Trane Technologies plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026390.20399.50390.20392.793
May 26, 2026389.29395.60389.29395.600
May 27, 2026395.00397.10395.00397.100
May 28, 2026392.20392.20388.00388.000
May 29, 2026387.00389.79387.00389.790
Jun 1, 2026387.60387.60382.70382.700
Jun 2, 2026382.50392.60382.50392.600
Jun 3, 2026395.89405.20395.89405.200
Jun 4, 2026400.10400.10395.60395.600
Jun 5, 2026394.29398.00394.29398.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.