UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Catana Group SA Logo

Catana Group SA (2HU)

FSX

Currency in EUR
1.80
+0.0080 (+0.45%)

Real-time Data

06:00 AM

Day's Range

1.80
1.80

52 wk Range

1.41
3.69

Historical Data - 2HU - Catana Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.322.322.302.30210
May 27, 20262.302.302.282.280
May 28, 20262.282.282.272.270
May 29, 20262.272.282.272.280
Jun 1, 20262.282.282.282.28210
Jun 2, 20262.322.322.312.310
Jun 3, 20262.312.312.262.260
Jun 4, 20262.262.262.262.260
Jun 5, 20262.262.322.262.32210
Jun 8, 20262.322.422.322.352.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.