UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Two Harbors Investment Corp. Logo

Two Harbors Investment Corp. (2H2)

XDUS

Currency in EUR
10.46
0.00 (0.00%)

Closed

Aug 3, 2026

Day's Range

10.46
10.46

52 wk Range

7.68
11.79

Historical Data - 2H2 - Two Harbors Investment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610.6610.6710.6510.670
May 26, 202610.6410.6510.5910.650
May 27, 202610.6210.6610.5910.660
May 28, 202610.6010.6510.5810.650
May 29, 202610.4710.5510.4710.530
Jun 1, 202610.4210.5410.4010.540
Jun 2, 202610.4110.5110.4110.510
Jun 3, 202610.5010.5510.5010.550
Jun 4, 202610.4810.5310.4610.530
Jun 5, 202610.4710.5810.4610.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.