2G Energy AG (2GB) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

XSTU

Currency in EUR

53.75

-1.10 (-2.01%)

Real-time Data

06:00 AM

Day's Range

53.35

54.85

52 wk Range

25.05

75.85

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	68.25	73.05	67.35	70.00	6.32K
May 28, 2026	69.20	70.90	67.00	67.25	5.26K
May 29, 2026	67.70	69.85	66.05	66.20	1.23K
Jun 1, 2026	65.50	68.00	64.05	66.20	1.59K
Jun 2, 2026	66.25	72.95	66.25	72.85	1.57K
Jun 3, 2026	72.75	75.85	71.30	72.55	2.08K
Jun 4, 2026	72.60	74.15	67.40	69.45	3.60K
Jun 5, 2026	69.09	69.90	65.55	66.05	2.67K
Jun 8, 2026	65.95	67.50	63.95	66.70	671
Jun 9, 2026	66.80	67.05	60.50	61.50	1.22K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup