UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Food & Life Companies Ltd. Logo

Food & Life Companies Ltd. (2G0)

FSX

Currency in EUR
30.00
+0.60 (+2.04%)

Real-time Data

06:00 AM

Day's Range

30.00
30.00

52 wk Range

17.30
32.20

Historical Data - 2G0 - Food & Life Companies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.5027.5027.0027.000
May 27, 202626.7527.7526.5027.75934
May 28, 202627.5027.5027.5027.500
May 29, 202628.7528.7528.7528.750
Jun 1, 202628.0028.0028.0028.000
Jun 2, 202627.5027.5027.5027.500
Jun 3, 202627.7527.7527.5027.500
Jun 4, 202625.7526.0025.7526.000
Jun 5, 202626.2526.2526.0026.250
Jun 8, 202625.7525.7525.7525.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.