UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
John Wiley & Sons Inc. Logo

John Wiley & Sons Inc. (2F70)

FSX

Currency in EUR
43.60
-0.80 (-1.80%)

Closed

Aug 24, 2026

Day's Range

42.40
43.60

52 wk Range

22.40
45.80

Historical Data - 2F70 - John Wiley & Sons Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.6033.6033.6033.606
May 26, 202633.6034.6033.6034.606
May 27, 202636.6036.6033.0033.203
May 28, 202633.2035.8033.2035.806
May 29, 202634.0034.8034.0034.800
Jun 1, 202633.4034.4033.4034.406
Jun 2, 202633.4034.4033.4034.400
Jun 3, 202636.2037.2036.2037.206
Jun 4, 202636.2037.0036.2037.000
Jun 5, 202636.0037.0036.0037.006
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.