UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MGI Digital Graphic Technology SA Logo

MGI Digital Graphic Technology SA (2EI)

FSX

Currency in EUR
9.81
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.81
9.81

52 wk Range

7.95
15.00

Historical Data - 2EI - MGI Digital Graphic Technology SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.2213.7213.2213.42592
May 26, 202613.4213.4213.3613.42592
May 27, 202613.3813.3813.0413.040
May 28, 202612.9813.8412.9413.84330
May 29, 202612.9613.1012.9613.080
Jun 1, 202613.1413.2013.1413.20330
Jun 2, 202613.2213.2213.1613.200
Jun 3, 202613.1213.1213.0213.020
Jun 4, 202612.8212.8212.7812.820
Jun 5, 202612.7612.8412.7612.84330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.