ASE Technology Holding (2DQ) Historical Prices & Data

FSX

Currency in EUR

31.00

+0.60 (+1.97%)

Closed

Aug 26, 2026

Day's Range

31.00

52 wk Range

8.40

40.20

Time	Open	High	Low	Close	Volume
May 27, 2026	34.20	36.20	34.20	35.80	60
May 28, 2026	32.80	32.80	32.80	32.80	0
May 29, 2026	34.20	34.40	33.00	33.00	1.29K
Jun 1, 2026	32.40	33.00	32.40	33.00	200
Jun 2, 2026	32.00	32.00	32.00	32.00	0
Jun 3, 2026	33.00	35.40	33.00	35.40	50
Jun 4, 2026	32.40	33.00	32.40	32.60	37
Jun 5, 2026	33.60	33.60	31.20	31.20	1.20K
Jun 8, 2026	28.80	28.80	28.80	28.80	1.20K
Jun 9, 2026	30.20	30.20	30.00	30.00	1K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news