Credit Acceptance Corporation (2D5) Historical Prices & Data

FSX

Currency in EUR

510.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

510.00

52 wk Range

350.00

570.00

Time	Open	High	Low	Close	Volume
May 26, 2026	464.00	464.00	464.00	464.00	50
May 27, 2026	466.00	466.00	466.00	466.00	0
May 28, 2026	468.00	468.00	468.00	468.00	0
May 29, 2026	474.00	474.00	474.00	474.00	0
Jun 1, 2026	484.00	484.00	484.00	484.00	0
Jun 2, 2026	472.00	472.00	472.00	472.00	0
Jun 3, 2026	458.00	458.00	458.00	458.00	0
Jun 4, 2026	458.00	458.00	458.00	458.00	0
Jun 5, 2026	462.00	462.00	462.00	462.00	50
Jun 8, 2026	464.00	464.00	464.00	464.00	50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news