UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Armour Residential REIT Inc. Logo

Armour Residential REIT Inc. (2AR)

XDUS

Currency in EUR
13.98
-0.02 (-0.14%)

Real-time Data

06:00 AM

Day's Range

13.98
14.02

52 wk Range

11.85
16.29

Historical Data - 2AR - Armour Residential REIT Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.3014.4014.3014.400
May 26, 202614.3014.3814.2614.380
May 27, 202614.4214.6614.3814.660
May 28, 202614.5614.8014.5214.5215
May 29, 202614.6014.7414.5614.640
Jun 1, 202614.7214.7214.5814.640
Jun 2, 202614.6414.7614.6014.760
Jun 3, 202614.7214.8614.6814.720
Jun 4, 202614.6814.7614.6414.760
Jun 5, 202614.7214.8414.7214.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.