UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aecon Group Inc. Logo

Aecon Group Inc. (2AE)

Munich

Currency in EUR
27.58
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

27.58
27.58

52 wk Range

12.50
35.40

Historical Data - 2AE - Aecon Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628.5028.5028.5028.500
May 26, 202628.3228.3228.3228.320
May 27, 202628.7128.7128.7128.710
May 28, 202628.7128.7128.7128.710
May 29, 202628.4028.4028.4028.400
Jun 1, 202628.2728.2728.2728.270
Jun 2, 202627.8727.8727.8727.870
Jun 3, 202627.8727.8727.8727.870
Jun 4, 202627.6727.6727.6727.670
Jun 5, 202627.8527.8527.8527.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.