UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
White Gold Corp Logo

White Gold Corp (29W)

XDUS

Currency in EUR
1.29
+0.0080 (+0.62%)

Real-time Data

06:00 AM

Day's Range

1.28
1.29

52 wk Range

0.2880
1.45

Historical Data - 29W - White Gold Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.151.151.151.150
May 26, 20261.211.211.211.210
May 27, 20261.211.211.211.210
May 28, 20261.191.191.191.190
May 29, 20261.221.221.221.220
Jun 1, 20261.241.241.241.240
Jun 2, 20261.201.201.201.200
Jun 3, 20261.351.351.351.350
Jun 4, 20261.291.291.291.290
Jun 5, 20261.261.261.261.260
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.