UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
TherapeuticsMD, Inc. Logo

TherapeuticsMD, Inc. (29TA)

Munich

Currency in EUR
1.89
0.00 (0.00%)

Closed

Aug 31, 2026

Day's Range

1.89
1.89

52 wk Range

0.9000
2.20

Historical Data - 29TA - TherapeuticsMD, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261.751.751.751.750
Jun 9, 20261.731.731.731.730
Jun 10, 20261.701.701.701.700
Jun 11, 20261.701.701.701.700
Jun 12, 20261.661.661.661.660
Jun 15, 20261.881.881.881.880
Jun 16, 20261.921.921.921.920
Jun 17, 20261.921.921.921.920
Jun 18, 20261.921.921.921.920
Jun 19, 20261.791.791.791.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.