UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avantium N.V. Logo

Avantium N.V. (27V0)

FSX

Currency in EUR
4.88
+0.03 (+0.52%)

Closed

Aug 25, 2026

Day's Range

4.88
4.88

52 wk Range

4.85
13.45

Historical Data - 27V0 - Avantium N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.509.509.509.50200
May 27, 20269.209.209.209.200
May 28, 20268.728.728.728.720
May 29, 20268.668.668.668.6625
Jun 1, 20268.698.698.698.6925
Jun 2, 20268.688.688.688.680
Jun 3, 20269.169.169.169.1625
Jun 4, 20269.169.169.169.160
Jun 5, 20269.139.139.139.1325
Jun 8, 20268.698.698.698.6925
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.